IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,588 Value ($000) $617 Avg Close $158.94 Range $129.48 - $187.57

Q3 2024

Shares 2,868 Value ($000) $213 Avg Close $79.65 Range $60.88 - $109.50

Q3 2020

Shares 980 Value ($000) $233 Avg Close $176.91 Range $108.86 - $241.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,588	$617	$158.94	$129.48 - $187.57
Q3 2024	2,868	$213	$79.65	$60.88 - $109.50
Q3 2020	980	$233	$176.91	$108.86 - $241.93