IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 351,745 Value ($000) $31,717 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 378,616 Value ($000) $28,108 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 310,741 Value ($000) $33,448 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 203,576 Value ($000) $23,615 Avg Close $112.42 Range $97.50 - $124.11

Q1 2021

Shares 85,670 Value ($000) $11,896 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 7,067 Value ($000) $1,676 Avg Close $227.91 Range $179.01 - $274.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	351,745	$31,717	$78.57	$55.92 - $92.38
Q3 2024	378,616	$28,108	$79.65	$60.88 - $109.50
Q2 2024	310,741	$33,448	$102.15	$82.60 - $118.43
Q1 2024	203,576	$23,615	$112.42	$97.50 - $124.11
Q1 2021	85,670	$11,896	$179.22	$125.10 - $286.19
Q4 2020	7,067	$1,676	$227.91	$179.01 - $274.21