IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,939 Value ($000) $6,022 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 25,893 Value ($000) $4,453 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 13,203 Value ($000) $2,033 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 10,643 Value ($000) $1,114 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 10,643 Value ($000) $960 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 10,643 Value ($000) $790 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 10,643 Value ($000) $1,146 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 10,643 Value ($000) $1,235 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 11,180 Value ($000) $1,197 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 9,530 Value ($000) $898 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 9,530 Value ($000) $994 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 9,530 Value ($000) $1,182 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 9,380 Value ($000) $879 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 8,680 Value ($000) $1,087 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 7,740 Value ($000) $836 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 7,740 Value ($000) $1,219 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 5,590 Value ($000) $658 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 41,919 Value ($000) $5,820 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 31,937 Value ($000) $7,576 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 14,847 Value ($000) $3,535 Avg Close $176.91 Range $108.86 - $241.93