IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $573 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 3,230 Value ($000) $556 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 3,230 Value ($000) $497 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 3,230 Value ($000) $338 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 3,230 Value ($000) $291 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 3,230 Value ($000) $240 Avg Close $79.65 Range $60.88 - $109.50
Q3 2023
Shares 5,000 Value ($000) $471 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 5,000 Value ($000) $522 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 5,000 Value ($000) $620 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,400 Value ($000) $506 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 5,400 Value ($000) $677 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 5,400 Value ($000) $583 Avg Close $132.47 Range $103.03 - $169.54