IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,678 Value ($000) $289 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 2,529 Value ($000) $389 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 7,598 Value ($000) $795 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 7,607 Value ($000) $686 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 4,505 Value ($000) $334 Avg Close $79.65 Range $60.88 - $109.50

Q4 2020

Shares 1,074 Value ($000) $255 Avg Close $227.91 Range $179.01 - $274.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,678	$289	$158.94	$129.48 - $187.57
Q2 2025	2,529	$389	$129.23	$92.52 - $157.13
Q1 2025	7,598	$795	$105.91	$86.55 - $128.52
Q4 2024	7,607	$686	$78.57	$55.92 - $92.38
Q3 2024	4,505	$334	$79.65	$60.88 - $109.50
Q4 2020	1,074	$255	$227.91	$179.01 - $274.21