IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 145,166 Value ($000) $15,196 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 145,166 Value ($000) $13,090 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 94,714 Value ($000) $7,032 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 94,714 Value ($000) $10,195 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 94,714 Value ($000) $10,987 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 94,714 Value ($000) $10,138 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 94,714 Value ($000) $8,928 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 94,714 Value ($000) $9,881 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 94,714 Value ($000) $11,747 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 94,714 Value ($000) $8,872 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 94,714 Value ($000) $11,866 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 94,714 Value ($000) $10,232 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 83,056 Value ($000) $13,079 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 83,056 Value ($000) $9,775 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 83,056 Value ($000) $4,864 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 83,056 Value ($000) $5,511 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 83,056 Value ($000) $11,533 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 92,515 Value ($000) $21,945 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 64,768 Value ($000) $15,422 Avg Close $176.91 Range $108.86 - $241.93