IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,195 Value ($000) $5,535 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 1,463 Value ($000) $252 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,611 Value ($000) $248 Avg Close $129.23 Range $92.52 - $157.13

Q3 2024

Shares 101,180 Value ($000) $7,512 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 109,420 Value ($000) $11,778 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 89,609 Value ($000) $10,395 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 49,855 Value ($000) $5,336 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 37,091 Value ($000) $3,496 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 37,997 Value ($000) $3,964 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 28,986 Value ($000) $3,595 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 26,719 Value ($000) $2,503 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 13,644 Value ($000) $1,709 Avg Close $144.39 Range $105.33 - $164.69

Q1 2021

Shares 8,688 Value ($000) $1,170 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 651,902 Value ($000) $154,631 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 549,702 Value ($000) $130,890 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 765,166 Value ($000) $88,675 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 31,400 Value ($000) $2,554 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 31,400 Value ($000) $2,138 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 31,400 Value ($000) $2,327 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 28,000 Value ($000) $2,214 Avg Close $72.83 Range $65.49 - $82.17

Q1 2018

Shares 17,500 Value ($000) $1,102 Avg Close $61.91 Range $55.21 - $68.07

Q3 2017

Shares 21,000 Value ($000) $1,089 Avg Close $45.28 Range $40.12 - $52.43

Q2 2017

Shares 46,000 Value ($000) $1,955 Avg Close $36.42 Range $32.10 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,195	$5,535	$177.21	$155.00 - $212.00
Q3 2025	1,463	$252	$158.94	$129.48 - $187.57
Q2 2025	1,611	$248	$129.23	$92.52 - $157.13
Q3 2024	101,180	$7,512	$79.65	$60.88 - $109.50
Q2 2024	109,420	$11,778	$102.15	$82.60 - $118.43
Q1 2024	89,609	$10,395	$112.42	$97.50 - $124.11
Q4 2023	49,855	$5,336	$87.15	$70.24 - $110.48
Q3 2023	37,091	$3,496	$101.67	$82.51 - $119.36
Q2 2023	37,997	$3,964	$120.06	$93.54 - $140.23
Q1 2023	28,986	$3,595	$108.45	$85.74 - $126.24
Q4 2022	26,719	$2,503	$108.84	$88.73 - $138.38
Q3 2022	13,644	$1,709	$144.39	$105.33 - $164.69
Q1 2021	8,688	$1,170	$179.22	$125.10 - $286.19
Q4 2020	651,902	$154,631	$227.91	$179.01 - $274.21
Q3 2020	549,702	$130,890	$176.91	$108.86 - $241.93
Q2 2020	765,166	$88,675	$110.25	$70.63 - $136.55
Q1 2020	31,400	$2,554	$82.93	$56.54 - $104.25
Q4 2019	31,400	$2,138	$67.85	$56.24 - $75.39
Q3 2019	31,400	$2,327	$77.47	$68.30 - $86.88
Q2 2019	28,000	$2,214	$72.83	$65.49 - $82.17
Q1 2018	17,500	$1,102	$61.91	$55.21 - $68.07
Q3 2017	21,000	$1,089	$45.28	$40.12 - $52.43
Q2 2017	46,000	$1,955	$36.42	$32.10 - $43.07