IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,992 Value ($000) $268,288 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,567,513 Value ($000) $441,587 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,740,841 Value ($000) $421,980 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,814,280 Value ($000) $294,599 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,762,734 Value ($000) $249,116 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 2,780,259 Value ($000) $206,406 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 2,685,285 Value ($000) $289,044 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 2,144,942 Value ($000) $248,813 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 2,071,500 Value ($000) $221,733 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 1,962,625 Value ($000) $184,997 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 1,602,717 Value ($000) $167,195 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 1,373,319 Value ($000) $170,333 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,395,746 Value ($000) $130,740 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 422,296 Value ($000) $52,905 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 288,470 Value ($000) $31,163 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 328,533 Value ($000) $51,734 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 150,903 Value ($000) $17,760 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 776,301 Value ($000) $107,797 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,356,864 Value ($000) $321,862 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 405,353 Value ($000) $96,519 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 153,479 Value ($000) $17,787 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 132,995 Value ($000) $10,819 Avg Close $82.93 Range $56.54 - $104.25