IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,750 Value ($000) $482 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 4,341 Value ($000) $747 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 4,526 Value ($000) $697 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 7,165 Value ($000) $750 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 7,295 Value ($000) $663 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 7,807 Value ($000) $580 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 8,091 Value ($000) $871 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 9,438 Value ($000) $1,095 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 11,985 Value ($000) $1,211 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 8,478 Value ($000) $799 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 8,670 Value ($000) $904 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 12,089 Value ($000) $1,499 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 12,089 Value ($000) $1,137 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 9,993 Value ($000) $1,252 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 10,156 Value ($000) $1,097 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 13,817 Value ($000) $2,176 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 14,458 Value ($000) $1,745 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 23,075 Value ($000) $1,351 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 28,105 Value ($000) $1,865 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 7,288 Value ($000) $1,012 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 3,887 Value ($000) $922 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 5,304 Value ($000) $1,263 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 4,042 Value ($000) $468 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 6,223 Value ($000) $506 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 5,681 Value ($000) $388 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 4,130 Value ($000) $306 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 3,905 Value ($000) $309 Avg Close $72.83 Range $65.49 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,750	$482	$177.21	$155.00 - $212.00
Q3 2025	4,341	$747	$158.94	$129.48 - $187.57
Q2 2025	4,526	$697	$129.23	$92.52 - $157.13
Q1 2025	7,165	$750	$105.91	$86.55 - $128.52
Q4 2024	7,295	$663	$78.57	$55.92 - $92.38
Q3 2024	7,807	$580	$79.65	$60.88 - $109.50
Q2 2024	8,091	$871	$102.15	$82.60 - $118.43
Q1 2024	9,438	$1,095	$112.42	$97.50 - $124.11
Q4 2023	11,985	$1,211	$87.15	$70.24 - $110.48
Q3 2023	8,478	$799	$101.67	$82.51 - $119.36
Q2 2023	8,670	$904	$120.06	$93.54 - $140.23
Q1 2023	12,089	$1,499	$108.45	$85.74 - $126.24
Q4 2022	12,089	$1,137	$108.84	$88.73 - $138.38
Q3 2022	9,993	$1,252	$144.39	$105.33 - $164.69
Q2 2022	10,156	$1,097	$132.47	$103.03 - $169.54
Q1 2022	13,817	$2,176	$128.41	$101.63 - $161.80
Q4 2021	14,458	$1,745	$91.74	$56.52 - $127.61
Q3 2021	23,075	$1,351	$52.99	$41.66 - $67.28
Q2 2021	28,105	$1,865	$79.24	$59.64 - $144.69
Q1 2021	7,288	$1,012	$179.22	$125.10 - $286.19
Q4 2020	3,887	$922	$227.91	$179.01 - $274.21
Q3 2020	5,304	$1,263	$176.91	$108.86 - $241.93
Q2 2020	4,042	$468	$110.25	$70.63 - $136.55
Q1 2020	6,223	$506	$82.93	$56.54 - $104.25
Q4 2019	5,681	$388	$67.85	$56.24 - $75.39
Q3 2019	4,130	$306	$77.47	$68.30 - $86.88
Q2 2019	3,905	$309	$72.83	$65.49 - $82.17