IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350 Value ($000) $417 Avg Close $177.21 Range $155.00 - $212.00

Q1 2021

Shares 6,530 Value ($000) $907 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 12,896 Value ($000) $3,059 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 15,819 Value ($000) $3,767 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 19,250 Value ($000) $2,231 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 14,635 Value ($000) $1,191 Avg Close $82.93 Range $56.54 - $104.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350	$417	$177.21	$155.00 - $212.00
Q1 2021	6,530	$907	$179.22	$125.10 - $286.19
Q4 2020	12,896	$3,059	$227.91	$179.01 - $274.21
Q3 2020	15,819	$3,767	$176.91	$108.86 - $241.93
Q2 2020	19,250	$2,231	$110.25	$70.63 - $136.55
Q1 2020	14,635	$1,191	$82.93	$56.54 - $104.25