IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,064 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38

Q2 2022

Shares 9,470 Value ($000) $1,023 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 121,706 Value ($000) $19,165 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 132,463 Value ($000) $15,589 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 11,190 Value ($000) $655 Avg Close $52.99 Range $41.66 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,064	$0	$108.84	$88.73 - $138.38
Q2 2022	9,470	$1,023	$132.47	$103.03 - $169.54
Q1 2022	121,706	$19,165	$128.41	$101.63 - $161.80
Q4 2021	132,463	$15,589	$91.74	$56.52 - $127.61
Q3 2021	11,190	$655	$52.99	$41.66 - $67.28