IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 61,600 Value ($000) $4,087 Avg Close $79.24 Range $59.64 - $144.69
Q1 2019
Shares 2,700 Value ($000) $202 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 6,800 Value ($000) $472 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 48,100 Value ($000) $4,553 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 63,200 Value ($000) $5,127 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 27,500 Value ($000) $1,731 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 5,900 Value ($000) $331 Avg Close $52.26 Range $46.95 - $57.91
Q2 2017
Shares 6,000 Value ($000) $255 Avg Close $36.42 Range $32.10 - $43.07