IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,712 Value ($000) $2,256 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 12,761 Value ($000) $2,195 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 13,223 Value ($000) $2,036 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 16,273 Value ($000) $1,703 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 27,815 Value ($000) $2,508 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 28,414 Value ($000) $2,109 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 21,439 Value ($000) $2,308 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 26,276 Value ($000) $3,048 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 29,300 Value ($000) $3,136 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 23,288 Value ($000) $2,195 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 20,966 Value ($000) $2,187 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 22,077 Value ($000) $2,738 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 22,077 Value ($000) $2,068 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 18,096 Value ($000) $2,267 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 18,096 Value ($000) $1,955 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 22,688 Value ($000) $3,573 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 28,016 Value ($000) $3,297 Avg Close $91.74 Range $56.52 - $127.61

Q2 2021

Shares 33,169 Value ($000) $2,201 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 18,115 Value ($000) $2,515 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 17,494 Value ($000) $4,150 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 18,607 Value ($000) $4,431 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 19,984 Value ($000) $2,316 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 34,858 Value ($000) $2,836 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 34,858 Value ($000) $2,373 Avg Close $67.85 Range $56.24 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,712	$2,256	$177.21	$155.00 - $212.00
Q3 2025	12,761	$2,195	$158.94	$129.48 - $187.57
Q2 2025	13,223	$2,036	$129.23	$92.52 - $157.13
Q1 2025	16,273	$1,703	$105.91	$86.55 - $128.52
Q4 2024	27,815	$2,508	$78.57	$55.92 - $92.38
Q3 2024	28,414	$2,109	$79.65	$60.88 - $109.50
Q2 2024	21,439	$2,308	$102.15	$82.60 - $118.43
Q1 2024	26,276	$3,048	$112.42	$97.50 - $124.11
Q4 2023	29,300	$3,136	$87.15	$70.24 - $110.48
Q3 2023	23,288	$2,195	$101.67	$82.51 - $119.36
Q2 2023	20,966	$2,187	$120.06	$93.54 - $140.23
Q1 2023	22,077	$2,738	$108.45	$85.74 - $126.24
Q4 2022	22,077	$2,068	$108.84	$88.73 - $138.38
Q3 2022	18,096	$2,267	$144.39	$105.33 - $164.69
Q2 2022	18,096	$1,955	$132.47	$103.03 - $169.54
Q1 2022	22,688	$3,573	$128.41	$101.63 - $161.80
Q4 2021	28,016	$3,297	$91.74	$56.52 - $127.61
Q2 2021	33,169	$2,201	$79.24	$59.64 - $144.69
Q1 2021	18,115	$2,515	$179.22	$125.10 - $286.19
Q4 2020	17,494	$4,150	$227.91	$179.01 - $274.21
Q3 2020	18,607	$4,431	$176.91	$108.86 - $241.93
Q2 2020	19,984	$2,316	$110.25	$70.63 - $136.55
Q1 2020	34,858	$2,836	$82.93	$56.54 - $104.25
Q4 2019	34,858	$2,373	$67.85	$56.24 - $75.39