IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 362 Value ($000) $0 Avg Close $158.94 Range $129.48 - $187.57
Q4 2024
Shares 7,139 Value ($000) $1 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 21,805 Value ($000) $2 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 1,783 Value ($000) $0 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 3,911 Value ($000) $0 Avg Close $112.42 Range $97.50 - $124.11
Q2 2022
Shares 12,438 Value ($000) $1,343 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 9,446 Value ($000) $1,111 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 22,310 Value ($000) $1,422 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 24,210 Value ($000) $1,606 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 402 Value ($000) $55 Avg Close $179.22 Range $125.10 - $286.19
Q3 2020
Shares 1,096 Value ($000) $260 Avg Close $176.91 Range $108.86 - $241.93
Q3 2019
Shares 12,503 Value ($000) $926 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 307 Value ($000) $24 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 14,068 Value ($000) $1,054 Avg Close $85.47 Range $64.46 - $98.13
Q1 2018
Shares 357 Value ($000) $22 Avg Close $61.91 Range $55.21 - $68.07