IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 381,644 Value ($000) $28,333 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 393,197 Value ($000) $42,324 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 388,913 Value ($000) $45,114 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 399,200 Value ($000) $42,730 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 397,779 Value ($000) $37,495 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 390,421 Value ($000) $40,729 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 680,247 Value ($000) $84,371 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 679,504 Value ($000) $63,649 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 697,494 Value ($000) $80,489 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 715,862 Value ($000) $77,334 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 739,415 Value ($000) $116,436 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 746,716 Value ($000) $87,881 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 602,042 Value ($000) $35,257 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 612,027 Value ($000) $40,608 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 384,933 Value ($000) $53,452 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 388,756 Value ($000) $92,216 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 386,011 Value ($000) $91,913 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 398,747 Value ($000) $46,210 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 409,250 Value ($000) $33,292 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 279,745 Value ($000) $19,047 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 305,247 Value ($000) $22,621 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 300,526 Value ($000) $23,766 Avg Close $72.83 Range $65.49 - $82.17