IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $358 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 21,332 Value ($000) $3,669 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 7,976 Value ($000) $1,228 Avg Close $129.23 Range $92.52 - $157.13

Q1 2023

Shares 7,241 Value ($000) $898 Avg Close $108.45 Range $85.74 - $126.24

Q3 2020

Shares 6,143 Value ($000) $1,463 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 1,764 Value ($000) $204 Avg Close $110.25 Range $70.63 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$358	$177.21	$155.00 - $212.00
Q3 2025	21,332	$3,669	$158.94	$129.48 - $187.57
Q2 2025	7,976	$1,228	$129.23	$92.52 - $157.13
Q1 2023	7,241	$898	$108.45	$85.74 - $126.24
Q3 2020	6,143	$1,463	$176.91	$108.86 - $241.93
Q2 2020	1,764	$204	$110.25	$70.63 - $136.55