IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,092 Value ($000) $6,582 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 37,841 Value ($000) $6,403 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 33,968 Value ($000) $5,230 Avg Close $129.23 Range $92.52 - $157.13
Q3 2022
Shares 7,333 Value ($000) $919 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 7,035 Value ($000) $760 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 13,137 Value ($000) $2,069 Avg Close $128.41 Range $101.63 - $161.80
Q3 2020
Shares 9,575 Value ($000) $2,280 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 18,735 Value ($000) $2,171 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 25,382 Value ($000) $2,065 Avg Close $82.93 Range $56.54 - $104.25
Q4 2018
Shares 23,095 Value ($000) $1,605 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 50,560 Value ($000) $4,786 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 55,028 Value ($000) $4,464 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 68,886 Value ($000) $4,336 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 72,593 Value ($000) $4,069 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 101,623 Value ($000) $5,272 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 24,942 Value ($000) $1,060 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 20,836 Value ($000) $783 Avg Close $34.41 Range $28.70 - $40.48