IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,803 Value ($000) $1,030 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 5,843 Value ($000) $1,005 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 5,760 Value ($000) $887 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 4,172 Value ($000) $437 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 3,888 Value ($000) $351 Avg Close $78.57 Range $55.92 - $92.38
Q4 2023
Shares 2,331 Value ($000) $250 Avg Close $87.15 Range $70.24 - $110.48
Q2 2022
Shares 935 Value ($000) $101 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 487 Value ($000) $77 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 475 Value ($000) $56 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 307 Value ($000) $18 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 476 Value ($000) $32 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 280 Value ($000) $39 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 471 Value ($000) $112 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 478 Value ($000) $110 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 658 Value ($000) $75 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 771 Value ($000) $58 Avg Close $82.93 Range $56.54 - $104.25
Q3 2019
Shares 334 Value ($000) $25 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 339 Value ($000) $27 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 345 Value ($000) $26 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 345 Value ($000) $24 Avg Close $75.81 Range $58.99 - $95.50