IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,404 Value ($000) $4,222 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 25,754 Value ($000) $6,109 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 21,104 Value ($000) $4,867 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 33,821 Value ($000) $3,920 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 30,895 Value ($000) $2,513 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 31,161 Value ($000) $2,122 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 32,225 Value ($000) $2,388 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 32,757 Value ($000) $2,590 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 22,545 Value ($000) $1,690 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 18,825 Value ($000) $1,308 Avg Close $75.81 Range $58.99 - $95.50