IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,646 Value ($000) $1,179 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 8,385 Value ($000) $1,442 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 23,242 Value ($000) $3,578 Avg Close $129.23 Range $92.52 - $157.13
Q2 2023
Shares 19,754 Value ($000) $2,061 Avg Close $120.06 Range $93.54 - $140.23
Q3 2021
Shares 9,740 Value ($000) $570 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 21,202 Value ($000) $1,406 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 5,228 Value ($000) $725 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,065 Value ($000) $489 Avg Close $227.91 Range $179.01 - $274.21
Q2 2020
Shares 838 Value ($000) $97 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 11 Value ($000) $0 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 12,903 Value ($000) $878 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 13,502 Value ($000) $1,000 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 13,265 Value ($000) $1,048 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 6,867 Value ($000) $514 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 8,400 Value ($000) $583 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 8,609 Value ($000) $814 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 5,968 Value ($000) $484 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 284 Value ($000) $17 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 8,599 Value ($000) $481 Avg Close $52.26 Range $46.95 - $57.91