IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,863 Value ($000) $3,170 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 18,678 Value ($000) $3,212 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 19,005 Value ($000) $2,926 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 18,550 Value ($000) $1,942 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 19,142 Value ($000) $1,726 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 18,055 Value ($000) $1,340 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 18,055 Value ($000) $1,943 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 15,637 Value ($000) $1,814 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 16,028 Value ($000) $1,716 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 16,028 Value ($000) $1,511 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 16,028 Value ($000) $1,672 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 15,758 Value ($000) $1,954 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 16,092 Value ($000) $1,507 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 16,092 Value ($000) $2,016 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 15,472 Value ($000) $1,671 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 15,778 Value ($000) $2,485 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 10,573 Value ($000) $1,244 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 10,573 Value ($000) $619 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 10,573 Value ($000) $702 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 10,573 Value ($000) $1,468 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 11,462 Value ($000) $2,719 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 11,462 Value ($000) $2,729 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 11,954 Value ($000) $1,385 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 11,010 Value ($000) $896 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 11,010 Value ($000) $750 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 11,010 Value ($000) $816 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 11,010 Value ($000) $871 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 11,010 Value ($000) $825 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 11,010 Value ($000) $765 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 11,010 Value ($000) $1,042 Avg Close $87.09 Range $70.29 - $98.37