IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $179 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 773 Value ($000) $133 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 3,842 Value ($000) $592 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 969 Value ($000) $101 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 3,596 Value ($000) $324 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 193 Value ($000) $14 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 5,462 Value ($000) $588 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 375 Value ($000) $44 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 7,906 Value ($000) $846 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 641 Value ($000) $60 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4,565 Value ($000) $476 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 950 Value ($000) $0 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 556 Value ($000) $0 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 7,968 Value ($000) $998 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 1,057 Value ($000) $114 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 3,418 Value ($000) $538 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 767 Value ($000) $90 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 1,673 Value ($000) $98 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 835 Value ($000) $56 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 1,944 Value ($000) $270 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,005 Value ($000) $238 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 23,576 Value ($000) $5,614 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 3,880 Value ($000) $449 Avg Close $110.25 Range $70.63 - $136.55
Q4 2019
Shares 783 Value ($000) $53 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 1,677 Value ($000) $124 Avg Close $77.47 Range $68.30 - $86.88
Q4 2018
Shares 697 Value ($000) $48 Avg Close $75.81 Range $58.99 - $95.50
Q1 2018
Shares 1,122 Value ($000) $71 Avg Close $61.91 Range $55.21 - $68.07
Q3 2017
Shares 1,227 Value ($000) $64 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 165 Value ($000) $7 Avg Close $36.42 Range $32.10 - $43.07
Q4 2016
Shares 344 Value ($000) $11 Avg Close $26.94 Range $22.16 - $31.69