IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $444 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 2,500 Value ($000) $430 Avg Close $158.94 Range $129.48 - $187.57

Q1 2021

Shares 111,945 Value ($000) $15,545 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 57,546 Value ($000) $13,650 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 50,713 Value ($000) $12,076 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 40,728 Value ($000) $4,720 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 47,671 Value ($000) $3,878 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 38,839 Value ($000) $2,644 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 39,937 Value ($000) $2,960 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 34,475 Value ($000) $2,726 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 14,688 Value ($000) $1,101 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 9,792 Value ($000) $681 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 2,547 Value ($000) $241 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 2,547 Value ($000) $207 Avg Close $69.92 Range $55.18 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$444	$177.21	$155.00 - $212.00
Q3 2025	2,500	$430	$158.94	$129.48 - $187.57
Q1 2021	111,945	$15,545	$179.22	$125.10 - $286.19
Q4 2020	57,546	$13,650	$227.91	$179.01 - $274.21
Q3 2020	50,713	$12,076	$176.91	$108.86 - $241.93
Q2 2020	40,728	$4,720	$110.25	$70.63 - $136.55
Q1 2020	47,671	$3,878	$82.93	$56.54 - $104.25
Q4 2019	38,839	$2,644	$67.85	$56.24 - $75.39
Q3 2019	39,937	$2,960	$77.47	$68.30 - $86.88
Q2 2019	34,475	$2,726	$72.83	$65.49 - $82.17
Q1 2019	14,688	$1,101	$85.47	$64.46 - $98.13
Q4 2018	9,792	$681	$75.81	$58.99 - $95.50
Q3 2018	2,547	$241	$87.09	$70.29 - $98.37
Q2 2018	2,547	$207	$69.92	$55.18 - $84.70