IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $5 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 29 Value ($000) $5 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 29 Value ($000) $4 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 231 Value ($000) $24 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 648 Value ($000) $58 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 949 Value ($000) $70 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 317 Value ($000) $34 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 282 Value ($000) $33 Avg Close $112.42 Range $97.50 - $124.11
Q4 2020
Shares 500 Value ($000) $119 Avg Close $227.91 Range $179.01 - $274.21