IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,150 Value ($000) $2,511 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 14,350 Value ($000) $2,468 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 10,475 Value ($000) $1,613 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 8,542 Value ($000) $894 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 4,079 Value ($000) $368 Avg Close $78.57 Range $55.92 - $92.38

Q2 2024

Shares 3,576 Value ($000) $385 Avg Close $102.15 Range $82.60 - $118.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,150	$2,511	$177.21	$155.00 - $212.00
Q3 2025	14,350	$2,468	$158.94	$129.48 - $187.57
Q2 2025	10,475	$1,613	$129.23	$92.52 - $157.13
Q1 2025	8,542	$894	$105.91	$86.55 - $128.52
Q4 2024	4,079	$368	$78.57	$55.92 - $92.38
Q2 2024	3,576	$385	$102.15	$82.60 - $118.43