IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $231 Avg Close $177.21 Range $155.00 - $212.00

Q3 2024

Shares 10,254 Value ($000) $761 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 9,244 Value ($000) $995 Avg Close $102.15 Range $82.60 - $118.43

Q4 2023

Shares 5,783 Value ($000) $619 Avg Close $87.15 Range $70.24 - $110.48

Q1 2019

Shares 6,400 Value ($000) $480 Avg Close $85.47 Range $64.46 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$231	$177.21	$155.00 - $212.00
Q3 2024	10,254	$761	$79.65	$60.88 - $109.50
Q2 2024	9,244	$995	$102.15	$82.60 - $118.43
Q4 2023	5,783	$619	$87.15	$70.24 - $110.48
Q1 2019	6,400	$480	$85.47	$64.46 - $98.13