IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $31 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 184 Value ($000) $32 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 250 Value ($000) $38 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 247 Value ($000) $26 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 247 Value ($000) $27 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 247 Value ($000) $18 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 55 Value ($000) $5 Avg Close $102.15 Range $82.60 - $118.43
Q3 2023
Shares 10 Value ($000) $1 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 10 Value ($000) $1 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 10 Value ($000) $1 Avg Close $108.45 Range $85.74 - $126.24
Q3 2022
Shares 8 Value ($000) $1 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 5 Value ($000) $1 Avg Close $132.47 Range $103.03 - $169.54