IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,142 Value ($000) $3,292 Avg Close $158.94 Range $129.48 - $187.57

Q4 2022

Shares 12,990 Value ($000) $1,217 Avg Close $108.84 Range $88.73 - $138.38

Q2 2022

Shares 91,063 Value ($000) $9,838 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 118,593 Value ($000) $18,675 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 116,980 Value ($000) $13,767 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 234,668 Value ($000) $13,742 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 288,605 Value ($000) $19,149 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 195,989 Value ($000) $27,215 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 57,198 Value ($000) $13,568 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 56,801 Value ($000) $13,525 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 35,156 Value ($000) $4,074 Avg Close $110.25 Range $70.63 - $136.55

Q4 2018

Shares 3,667 Value ($000) $255 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 11,639 Value ($000) $1,102 Avg Close $87.09 Range $70.29 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,142	$3,292	$158.94	$129.48 - $187.57
Q4 2022	12,990	$1,217	$108.84	$88.73 - $138.38
Q2 2022	91,063	$9,838	$132.47	$103.03 - $169.54
Q1 2022	118,593	$18,675	$128.41	$101.63 - $161.80
Q4 2021	116,980	$13,767	$91.74	$56.52 - $127.61
Q3 2021	234,668	$13,742	$52.99	$41.66 - $67.28
Q2 2021	288,605	$19,149	$79.24	$59.64 - $144.69
Q1 2021	195,989	$27,215	$179.22	$125.10 - $286.19
Q4 2020	57,198	$13,568	$227.91	$179.01 - $274.21
Q3 2020	56,801	$13,525	$176.91	$108.86 - $241.93
Q2 2020	35,156	$4,074	$110.25	$70.63 - $136.55
Q4 2018	3,667	$255	$75.81	$58.99 - $95.50
Q3 2018	11,639	$1,102	$87.09	$70.29 - $98.37