IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,077 Value ($000) $1,611 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 9,413 Value ($000) $1,619 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 9,158 Value ($000) $1,410 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 8,959 Value ($000) $938 Avg Close $105.91 Range $86.55 - $128.52

Q4 2024

Shares 9,047 Value ($000) $816 Avg Close $78.57 Range $55.92 - $92.38

Q3 2024

Shares 8,957 Value ($000) $665 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 8,711 Value ($000) $938 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 8,424 Value ($000) $977 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 8,549 Value ($000) $915 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 8,676 Value ($000) $818 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 8,556 Value ($000) $893 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 8,724 Value ($000) $1,082 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 8,472 Value ($000) $794 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 8,095 Value ($000) $1,014 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 7,974 Value ($000) $861 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 7,954 Value ($000) $1,253 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 7,914 Value ($000) $931 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 7,982 Value ($000) $467 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 7,848 Value ($000) $521 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 8,405 Value ($000) $1,167 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 8,311 Value ($000) $1,971 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 8,159 Value ($000) $1,943 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 6,009 Value ($000) $696 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 6,204 Value ($000) $505 Avg Close $82.93 Range $56.54 - $104.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,077	$1,611	$177.21	$155.00 - $212.00
Q3 2025	9,413	$1,619	$158.94	$129.48 - $187.57
Q2 2025	9,158	$1,410	$129.23	$92.52 - $157.13
Q1 2025	8,959	$938	$105.91	$86.55 - $128.52
Q4 2024	9,047	$816	$78.57	$55.92 - $92.38
Q3 2024	8,957	$665	$79.65	$60.88 - $109.50
Q2 2024	8,711	$938	$102.15	$82.60 - $118.43
Q1 2024	8,424	$977	$112.42	$97.50 - $124.11
Q4 2023	8,549	$915	$87.15	$70.24 - $110.48
Q3 2023	8,676	$818	$101.67	$82.51 - $119.36
Q2 2023	8,556	$893	$120.06	$93.54 - $140.23
Q1 2023	8,724	$1,082	$108.45	$85.74 - $126.24
Q4 2022	8,472	$794	$108.84	$88.73 - $138.38
Q3 2022	8,095	$1,014	$144.39	$105.33 - $164.69
Q2 2022	7,974	$861	$132.47	$103.03 - $169.54
Q1 2022	7,954	$1,253	$128.41	$101.63 - $161.80
Q4 2021	7,914	$931	$91.74	$56.52 - $127.61
Q3 2021	7,982	$467	$52.99	$41.66 - $67.28
Q2 2021	7,848	$521	$79.24	$59.64 - $144.69
Q1 2021	8,405	$1,167	$179.22	$125.10 - $286.19
Q4 2020	8,311	$1,971	$227.91	$179.01 - $274.21
Q3 2020	8,159	$1,943	$176.91	$108.86 - $241.93
Q2 2020	6,009	$696	$110.25	$70.63 - $136.55
Q1 2020	6,204	$505	$82.93	$56.54 - $104.25