IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,863 Value ($000) $484 Avg Close $144.39 Range $105.33 - $164.69
Q4 2020
Shares 5,300 Value ($000) $1,257 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 2,924 Value ($000) $696 Avg Close $176.91 Range $108.86 - $241.93
Q1 2020
Shares 39,005 Value ($000) $3,173 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 45,275 Value ($000) $3,083 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 29,805 Value ($000) $2,209 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 55,603 Value ($000) $4,397 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 32,806 Value ($000) $2,459 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 32,813 Value ($000) $2,280 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 25,824 Value ($000) $2,444 Avg Close $87.09 Range $70.29 - $98.37