IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $1,186 Avg Close $177.21 Range $155.00 - $212.00

Q3 2024

Shares 2,991 Value ($000) $222 Avg Close $79.65 Range $60.88 - $109.50

Q1 2024

Shares 430 Value ($000) $50 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 4 Value ($000) $0 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 764 Value ($000) $72 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 1,700 Value ($000) $177 Avg Close $120.06 Range $93.54 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$1,186	$177.21	$155.00 - $212.00
Q3 2024	2,991	$222	$79.65	$60.88 - $109.50
Q1 2024	430	$50	$112.42	$97.50 - $124.11
Q4 2023	4	$0	$87.15	$70.24 - $110.48
Q3 2023	764	$72	$101.67	$82.51 - $119.36
Q2 2023	1,700	$177	$120.06	$93.54 - $140.23