IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 400 Value ($000) $43 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 400 Value ($000) $38 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 400 Value ($000) $42 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 400 Value ($000) $50 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 400 Value ($000) $37 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 400 Value ($000) $50 Avg Close $144.39 Range $105.33 - $164.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	400	$43	$87.15	$70.24 - $110.48
Q3 2023	400	$38	$101.67	$82.51 - $119.36
Q2 2023	400	$42	$120.06	$93.54 - $140.23
Q1 2023	400	$50	$108.45	$85.74 - $126.24
Q4 2022	400	$37	$108.84	$88.73 - $138.38
Q3 2022	400	$50	$144.39	$105.33 - $164.69