IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,391 Value ($000) $34,138 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 92,438 Value ($000) $15,898 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 88,168 Value ($000) $13,574 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 45,753 Value ($000) $4,789 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 29,444 Value ($000) $2,655 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 100,262 Value ($000) $7,443 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 97,027 Value ($000) $10,444 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 106,905 Value ($000) $12,401 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 39,195 Value ($000) $4,195 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 43,314 Value ($000) $4,083 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 79,683 Value ($000) $8,313 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 46,716 Value ($000) $5,794 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 72,048 Value ($000) $6,749 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 18,124 Value ($000) $2,271 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 5,843 Value ($000) $631 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 17,641 Value ($000) $2,778 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 54,898 Value ($000) $6,461 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 35,054 Value ($000) $2,053 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 71,524 Value ($000) $4,746 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 5,144 Value ($000) $714 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 6,810 Value ($000) $1,615 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 4,547 Value ($000) $1,083 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 8,473 Value ($000) $981 Avg Close $110.25 Range $70.63 - $136.55
Q3 2019
Shares 5,048 Value ($000) $374 Avg Close $77.47 Range $68.30 - $86.88
Q1 2019
Shares 9,315 Value ($000) $698 Avg Close $85.47 Range $64.46 - $98.13
Q3 2018
Shares 16,614 Value ($000) $1,573 Avg Close $87.09 Range $70.29 - $98.37
Q4 2017
Shares 20,592 Value ($000) $1,154 Avg Close $52.26 Range $46.95 - $57.91