IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,118 Value ($000) $7,473 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 51,316 Value ($000) $8,826 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 53,926 Value ($000) $8,302 Avg Close $129.23 Range $92.52 - $157.13

Q2 2023

Shares 10,651 Value ($000) $1,111 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 6,536 Value ($000) $811 Avg Close $108.45 Range $85.74 - $126.24

Q1 2021

Shares 10,266 Value ($000) $1,426 Avg Close $179.22 Range $125.10 - $286.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,118	$7,473	$177.21	$155.00 - $212.00
Q3 2025	51,316	$8,826	$158.94	$129.48 - $187.57
Q2 2025	53,926	$8,302	$129.23	$92.52 - $157.13
Q2 2023	10,651	$1,111	$120.06	$93.54 - $140.23
Q1 2023	6,536	$811	$108.45	$85.74 - $126.24
Q1 2021	10,266	$1,426	$179.22	$125.10 - $286.19