IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,871 Value ($000) $27,303 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 155,099 Value ($000) $26,675 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 187,355 Value ($000) $28,845 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 325,046 Value ($000) $34,026 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 430,500 Value ($000) $38,818 Avg Close $78.57 Range $55.92 - $92.38
Q1 2024
Shares 420,892 Value ($000) $48,823 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 152,063 Value ($000) $16,277 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 88,039 Value ($000) $8,299 Avg Close $101.67 Range $82.51 - $119.36