IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,468 Value ($000) $38,942 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 348,112 Value ($000) $59,872 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 322,098 Value ($000) $49,590 Avg Close $129.23 Range $92.52 - $157.13

Q1 2025

Shares 420,303 Value ($000) $43,997 Avg Close $105.91 Range $86.55 - $128.52

Q3 2024

Shares 272,082 Value ($000) $20,199 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 536,202 Value ($000) $57,717 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 477,534 Value ($000) $55,394 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 328,500 Value ($000) $35,163 Avg Close $87.15 Range $70.24 - $110.48

Q2 2022

Shares 99,427 Value ($000) $10,741 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 188,506 Value ($000) $29,684 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 34,900 Value ($000) $4,107 Avg Close $91.74 Range $56.52 - $127.61

Q2 2021

Shares 321,211 Value ($000) $21,312 Avg Close $79.24 Range $59.64 - $144.69

Q3 2019

Shares 21,907 Value ($000) $1,624 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 705,966 Value ($000) $55,828 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 217,719 Value ($000) $16,320 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 405,131 Value ($000) $28,149 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 47,772 Value ($000) $4,522 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 342,106 Value ($000) $27,755 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 552,859 Value ($000) $34,802 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 470,099 Value ($000) $26,349 Avg Close $52.26 Range $46.95 - $57.91

Q3 2017

Shares 268,451 Value ($000) $13,927 Avg Close $45.28 Range $40.12 - $52.43

Q2 2017

Shares 602,000 Value ($000) $25,579 Avg Close $36.42 Range $32.10 - $43.07

Q4 2016

Shares 318,973 Value ($000) $9,569 Avg Close $26.94 Range $22.16 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,468	$38,942	$177.21	$155.00 - $212.00
Q3 2025	348,112	$59,872	$158.94	$129.48 - $187.57
Q2 2025	322,098	$49,590	$129.23	$92.52 - $157.13
Q1 2025	420,303	$43,997	$105.91	$86.55 - $128.52
Q3 2024	272,082	$20,199	$79.65	$60.88 - $109.50
Q2 2024	536,202	$57,717	$102.15	$82.60 - $118.43
Q1 2024	477,534	$55,394	$112.42	$97.50 - $124.11
Q4 2023	328,500	$35,163	$87.15	$70.24 - $110.48
Q2 2022	99,427	$10,741	$132.47	$103.03 - $169.54
Q1 2022	188,506	$29,684	$128.41	$101.63 - $161.80
Q4 2021	34,900	$4,107	$91.74	$56.52 - $127.61
Q2 2021	321,211	$21,312	$79.24	$59.64 - $144.69
Q3 2019	21,907	$1,624	$77.47	$68.30 - $86.88
Q2 2019	705,966	$55,828	$72.83	$65.49 - $82.17
Q1 2019	217,719	$16,320	$85.47	$64.46 - $98.13
Q4 2018	405,131	$28,149	$75.81	$58.99 - $95.50
Q3 2018	47,772	$4,522	$87.09	$70.29 - $98.37
Q2 2018	342,106	$27,755	$69.92	$55.18 - $84.70
Q1 2018	552,859	$34,802	$61.91	$55.21 - $68.07
Q4 2017	470,099	$26,349	$52.26	$46.95 - $57.91
Q3 2017	268,451	$13,927	$45.28	$40.12 - $52.43
Q2 2017	602,000	$25,579	$36.42	$32.10 - $43.07
Q4 2016	318,973	$9,569	$26.94	$22.16 - $31.69