IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,777 Value ($000) $2,622 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 10,399 Value ($000) $1,789 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 6,608 Value ($000) $1,017 Avg Close $129.23 Range $92.52 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,777	$2,622	$177.21	$155.00 - $212.00
Q3 2025	10,399	$1,789	$158.94	$129.48 - $187.57
Q2 2025	6,608	$1,017	$129.23	$92.52 - $157.13