IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,218 Value ($000) $27,187 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 52,783 Value ($000) $9,078 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 35,273 Value ($000) $5,431 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 183,106 Value ($000) $19,168 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 170,595 Value ($000) $15,383 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 41,639 Value ($000) $3,091 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 24,638 Value ($000) $2,652 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 38,486 Value ($000) $4,464 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 36,684 Value ($000) $3,927 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 32,445 Value ($000) $3,058 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 43,391 Value ($000) $4,527 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 5,779 Value ($000) $717 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 1,393 Value ($000) $130 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 9,564 Value ($000) $1,198 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 48,014 Value ($000) $5,187 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 30,056 Value ($000) $4,733 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 1,319 Value ($000) $156 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 5,097 Value ($000) $299 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 980 Value ($000) $65 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 7,596 Value ($000) $1,055 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 1,982 Value ($000) $470 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 5,995 Value ($000) $1,427 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 7,871 Value ($000) $912 Avg Close $110.25 Range $70.63 - $136.55
Q1 2020
Shares 4,502 Value ($000) $366 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 3,926 Value ($000) $267 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 18,357 Value ($000) $1,361 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 10,416 Value ($000) $824 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 74 Value ($000) $6 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 481 Value ($000) $33 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 10,483 Value ($000) $992 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 9,789 Value ($000) $794 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 9,868 Value ($000) $621 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 10,950 Value ($000) $614 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 8,359 Value ($000) $434 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 4,104 Value ($000) $175 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 804 Value ($000) $31 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 1,129 Value ($000) $34 Avg Close $26.94 Range $22.16 - $31.69