IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,877 Value ($000) $1,983 Avg Close $129.23 Range $92.52 - $157.13
Q4 2023
Shares 17,297 Value ($000) $1,851 Avg Close $87.15 Range $70.24 - $110.48
Q1 2023
Shares 14,858 Value ($000) $1,843 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 5,600 Value ($000) $525 Avg Close $108.84 Range $88.73 - $138.38
Q2 2022
Shares 9,883 Value ($000) $1,068 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 6,322 Value ($000) $996 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 6,244 Value ($000) $735 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 13,007 Value ($000) $762 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 9,335 Value ($000) $619 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 7,230 Value ($000) $1,004 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 3,312 Value ($000) $786 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 12,840 Value ($000) $3,057 Avg Close $176.91 Range $108.86 - $241.93
Q1 2019
Shares 3,472 Value ($000) $260 Avg Close $85.47 Range $64.46 - $98.13
Q3 2018
Shares 4,288 Value ($000) $406 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 5,880 Value ($000) $477 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 14,071 Value ($000) $886 Avg Close $61.91 Range $55.21 - $68.07