IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,386 Value ($000) $754 Avg Close $158.94 Range $129.48 - $187.57
Q3 2023
Shares 4,287 Value ($000) $404 Avg Close $101.67 Range $82.51 - $119.36
Q3 2022
Shares 2,600 Value ($000) $326 Avg Close $144.39 Range $105.33 - $164.69
Q2 2019
Shares 3,566 Value ($000) $282 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 3,166 Value ($000) $237 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 5,366 Value ($000) $373 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 11,876 Value ($000) $1,124 Avg Close $87.09 Range $70.29 - $98.37
Q3 2017
Shares 5,734 Value ($000) $297 Avg Close $45.28 Range $40.12 - $52.43