IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32 Value ($000) $2,371 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 140 Value ($000) $11,071 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 2,935 Value ($000) $220,007 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 108 Value ($000) $7,503 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 1,687 Value ($000) $159,691 Avg Close $87.09 Range $70.29 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32	$2,371	$77.47	$68.30 - $86.88
Q2 2019	140	$11,071	$72.83	$65.49 - $82.17
Q1 2019	2,935	$220,007	$85.47	$64.46 - $98.13
Q4 2018	108	$7,503	$75.81	$58.99 - $95.50
Q3 2018	1,687	$159,691	$87.09	$70.29 - $98.37