IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,653 Value ($000) $13,956 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 24,763 Value ($000) $4,259 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 65,217 Value ($000) $10,041 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 20,791 Value ($000) $2,176 Avg Close $105.91 Range $86.55 - $128.52
Q3 2024
Shares 11,683 Value ($000) $867 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 27,452 Value ($000) $2,955 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 22,069 Value ($000) $2,560 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 36,329 Value ($000) $3,889 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 19,629 Value ($000) $1,850 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 3,213 Value ($000) $335 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 10,235 Value ($000) $1,269 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 13,110 Value ($000) $1,228 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 14,524 Value ($000) $1,820 Avg Close $144.39 Range $105.33 - $164.69
Q1 2022
Shares 4,512 Value ($000) $711 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 8,991 Value ($000) $1,058 Avg Close $91.74 Range $56.52 - $127.61
Q1 2021
Shares 4,283 Value ($000) $595 Avg Close $179.22 Range $125.10 - $286.19
Q3 2019
Shares 16,010 Value ($000) $1,187 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 15,011 Value ($000) $1,187 Avg Close $72.83 Range $65.49 - $82.17
Q3 2018
Shares 14,748 Value ($000) $1,396 Avg Close $87.09 Range $70.29 - $98.37
Q1 2018
Shares 12,302 Value ($000) $774 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 4,147 Value ($000) $232 Avg Close $52.26 Range $46.95 - $57.91