IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 10 Value ($000) $2 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 10 Value ($000) $2 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 10 Value ($000) $1 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 54 Value ($000) $5 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 54 Value ($000) $4 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 71 Value ($000) $8 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 90 Value ($000) $10 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 90 Value ($000) $10 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 4 Value ($000) $0 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 4 Value ($000) $0 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 30 Value ($000) $4 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 50 Value ($000) $2 Avg Close $108.84 Range $88.73 - $138.38
Q1 2021
Shares 4,085 Value ($000) $567 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 2,725 Value ($000) $646 Avg Close $227.91 Range $179.01 - $274.21