IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,202 Value ($000) $9,972 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 206,422 Value ($000) $35,503 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 267,603 Value ($000) $41,200 Avg Close $129.23 Range $92.52 - $157.13
Q1 2024
Shares 9,724 Value ($000) $1,128 Avg Close $112.42 Range $97.50 - $124.11
Q3 2023
Shares 28,288 Value ($000) $2,666 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 131,545 Value ($000) $13,723 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 108,990 Value ($000) $13,518 Avg Close $108.45 Range $85.74 - $126.24
Q3 2022
Shares 5,006 Value ($000) $627 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 60,059 Value ($000) $6,488 Avg Close $132.47 Range $103.03 - $169.54
Q4 2021
Shares 11,120 Value ($000) $1,309 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 27,120 Value ($000) $1,588 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 72,809 Value ($000) $4,831 Avg Close $79.24 Range $59.64 - $144.69
Q1 2021
Shares 90,525 Value ($000) $12,571 Avg Close $179.22 Range $125.10 - $286.19
Q4 2020
Shares 40,223 Value ($000) $9,541 Avg Close $227.91 Range $179.01 - $274.21
Q3 2020
Shares 38,197 Value ($000) $9,095 Avg Close $176.91 Range $108.86 - $241.93
Q2 2020
Shares 56,564 Value ($000) $6,555 Avg Close $110.25 Range $70.63 - $136.55
Q4 2019
Shares 99,664 Value ($000) $6,786 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 115,137 Value ($000) $8,533 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 187,867 Value ($000) $14,857 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 116,105 Value ($000) $8,703 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 88,438 Value ($000) $6,145 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 31,178 Value ($000) $2,951 Avg Close $87.09 Range $70.29 - $98.37