IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,533 Value ($000) $449 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 2,514 Value ($000) $432 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 2,478 Value ($000) $382 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,390 Value ($000) $250 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 2,253 Value ($000) $203 Avg Close $78.57 Range $55.92 - $92.38
Q2 2024
Shares 1,954 Value ($000) $210 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 1,860 Value ($000) $216 Avg Close $112.42 Range $97.50 - $124.11
Q1 2023
Shares 1,757 Value ($000) $218 Avg Close $108.45 Range $85.74 - $126.24
Q3 2022
Shares 1,683 Value ($000) $211 Avg Close $144.39 Range $105.33 - $164.69
Q1 2022
Shares 1,407 Value ($000) $222 Avg Close $128.41 Range $101.63 - $161.80