IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,503 Value ($000) $1,154 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 13,290 Value ($000) $2,286 Avg Close $158.94 Range $129.48 - $187.57

Q2 2024

Shares 40,287 Value ($000) $4,336 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 41,762 Value ($000) $4,844 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 34,719 Value ($000) $3,716 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 18,042 Value ($000) $1,701 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 17,798 Value ($000) $1,857 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 18,078 Value ($000) $2,242 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 17,649 Value ($000) $2 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 17,452 Value ($000) $2,187 Avg Close $144.39 Range $105.33 - $164.69

Q2 2020

Shares 4,635 Value ($000) $537 Avg Close $110.25 Range $70.63 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,503	$1,154	$177.21	$155.00 - $212.00
Q3 2025	13,290	$2,286	$158.94	$129.48 - $187.57
Q2 2024	40,287	$4,336	$102.15	$82.60 - $118.43
Q1 2024	41,762	$4,844	$112.42	$97.50 - $124.11
Q4 2023	34,719	$3,716	$87.15	$70.24 - $110.48
Q3 2023	18,042	$1,701	$101.67	$82.51 - $119.36
Q2 2023	17,798	$1,857	$120.06	$93.54 - $140.23
Q1 2023	18,078	$2,242	$108.45	$85.74 - $126.24
Q4 2022	17,649	$2	$108.84	$88.73 - $138.38
Q3 2022	17,452	$2,187	$144.39	$105.33 - $164.69
Q2 2020	4,635	$537	$110.25	$70.63 - $136.55