IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $566 Avg Close $177.21 Range $155.00 - $212.00

Q3 2025

Shares 4,141 Value ($000) $712 Avg Close $158.94 Range $129.48 - $187.57

Q2 2025

Shares 1,300 Value ($000) $200 Avg Close $129.23 Range $92.52 - $157.13

Q4 2024

Shares 2,780 Value ($000) $251 Avg Close $78.57 Range $55.92 - $92.38

Q2 2021

Shares 3,596 Value ($000) $239 Avg Close $79.24 Range $59.64 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$566	$177.21	$155.00 - $212.00
Q3 2025	4,141	$712	$158.94	$129.48 - $187.57
Q2 2025	1,300	$200	$129.23	$92.52 - $157.13
Q4 2024	2,780	$251	$78.57	$55.92 - $92.38
Q2 2021	3,596	$239	$79.24	$59.64 - $144.69