IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $344 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 1,950 Value ($000) $335 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 1,940 Value ($000) $299 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 1,940 Value ($000) $203 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 75 Value ($000) $7 Avg Close $78.57 Range $55.92 - $92.38
Q3 2024
Shares 17 Value ($000) $1 Avg Close $79.65 Range $60.88 - $109.50
Q2 2024
Shares 30 Value ($000) $3 Avg Close $102.15 Range $82.60 - $118.43
Q1 2024
Shares 33 Value ($000) $4 Avg Close $112.42 Range $97.50 - $124.11
Q4 2023
Shares 42 Value ($000) $4 Avg Close $87.15 Range $70.24 - $110.48
Q3 2023
Shares 36 Value ($000) $3 Avg Close $101.67 Range $82.51 - $119.36
Q2 2023
Shares 38 Value ($000) $4 Avg Close $120.06 Range $93.54 - $140.23
Q1 2023
Shares 35 Value ($000) $4 Avg Close $108.45 Range $85.74 - $126.24
Q4 2022
Shares 34 Value ($000) $3 Avg Close $108.84 Range $88.73 - $138.38
Q3 2022
Shares 99 Value ($000) $12 Avg Close $144.39 Range $105.33 - $164.69
Q2 2022
Shares 48 Value ($000) $5 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 48 Value ($000) $8 Avg Close $128.41 Range $101.63 - $161.80
Q4 2021
Shares 43 Value ($000) $5 Avg Close $91.74 Range $56.52 - $127.61
Q3 2021
Shares 30 Value ($000) $2 Avg Close $52.99 Range $41.66 - $67.28
Q2 2021
Shares 153 Value ($000) $10 Avg Close $79.24 Range $59.64 - $144.69