IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,807 Value ($000) $208 Avg Close $79.65 Range $60.88 - $109.50

Q2 2024

Shares 2,852 Value ($000) $307 Avg Close $102.15 Range $82.60 - $118.43

Q1 2024

Shares 2,987 Value ($000) $346 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 3,004 Value ($000) $322 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 3,221 Value ($000) $304 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 2,337 Value ($000) $244 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 2,172 Value ($000) $269 Avg Close $108.45 Range $85.74 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,807	$208	$79.65	$60.88 - $109.50
Q2 2024	2,852	$307	$102.15	$82.60 - $118.43
Q1 2024	2,987	$346	$112.42	$97.50 - $124.11
Q4 2023	3,004	$322	$87.15	$70.24 - $110.48
Q3 2023	3,221	$304	$101.67	$82.51 - $119.36
Q2 2023	2,337	$244	$120.06	$93.54 - $140.23
Q1 2023	2,172	$269	$108.45	$85.74 - $126.24