IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,258 Value ($000) $1,998 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 10,787 Value ($000) $1,855 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 9,470 Value ($000) $1,458 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 2,798 Value ($000) $293 Avg Close $105.91 Range $86.55 - $128.52
Q4 2024
Shares 6,138 Value ($000) $553 Avg Close $78.57 Range $55.92 - $92.38
Q4 2023
Shares 5,430 Value ($000) $581 Avg Close $87.15 Range $70.24 - $110.48
Q1 2023
Shares 8,126 Value ($000) $1,008 Avg Close $108.45 Range $85.74 - $126.24
Q2 2022
Shares 21,887 Value ($000) $2,365 Avg Close $132.47 Range $103.03 - $169.54
Q1 2022
Shares 15,000 Value ($000) $2,362 Avg Close $128.41 Range $101.63 - $161.80
Q4 2020
Shares 6,800 Value ($000) $1,613 Avg Close $227.91 Range $179.01 - $274.21
Q2 2020
Shares 3,571 Value ($000) $414 Avg Close $110.25 Range $70.63 - $136.55
Q4 2019
Shares 6,700 Value ($000) $456 Avg Close $67.85 Range $56.24 - $75.39
Q2 2019
Shares 3,000 Value ($000) $237 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 3,000 Value ($000) $225 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 3,600 Value ($000) $250 Avg Close $75.81 Range $58.99 - $95.50
Q1 2018
Shares 27,791 Value ($000) $1,750 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 8,574 Value ($000) $480 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 7,875 Value ($000) $409 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 9,934 Value ($000) $422 Avg Close $36.42 Range $32.10 - $43.07